ILLUMINA INC. DL-,01/ US4523271090 /
| 10/06/2024 18:58:02 | Chg. -4.060 | Volume | Bid19:20:39 | Ask19:20:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.940EUR | -3.87% | 586 Turnover: 59,952.060 |
100.860Bid Size: 300 | 101.020Ask Size: 300 | 16.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:58:02 | 100.940 | 50 |
| 10/06/2024 | 18:30:51 | 101.100 | 63 |
| 10/06/2024 | 17:24:02 | 100.940 | 14 |
| 10/06/2024 | 17:18:49 | 100.740 | 50 |
| 10/06/2024 | 17:15:40 | 101.000 | 45 |
| 10/06/2024 | 16:11:58 | 100.700 | 50 |
| 10/06/2024 | 15:47:36 | 100.800 | 40 |
| 10/06/2024 | 15:45:36 | 101.000 | 22 |
| 10/06/2024 | 14:55:26 | 104.060 | 48 |
| 10/06/2024 | 14:55:22 | 104.060 | 28 |
| 10/06/2024 | 14:10:46 | 104.140 | 14 |
| 10/06/2024 | 11:43:45 | 103.840 | 10 |
| 10/06/2024 | 09:30:23 | 103.940 | 1 |
All quotes in EUR
