Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 180.00 - - 1.03 10.48
Goldman Sachs Call 130 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 130.00 - - 0.62 11.75
Goldman Sachs Put 90 ILMN 16.08.2024   Put Illumina Inc 2024-08-16 90.00 - - 0.83 -10.30
Goldman Sachs Put 80 ILMN 16.08.2024   Put Illumina Inc 2024-08-16 80.00 - - 1.04 -8.82
Goldman Sachs Call 110 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 110.00 - - 0.67 6.97
Goldman Sachs Call 150 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 150.00 - - 0.74 12.69
Goldman Sachs Put 120 ILMN 16.08.2024   Put Illumina Inc 2024-08-16 120.00 - - 0.60 -7.61
Goldman Sachs Call 120 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 120.00 - - 0.61 9.61
Goldman Sachs Put 100 ILMN 16.08.2024   Put Illumina Inc 2024-08-16 100.00 - - 0.66 -11.54
Goldman Sachs Put 125 ILMN 16.08.2024   Put Illumina Inc 2024-08-16 125.00 - - 0.61 -6.54
Goldman Sachs Call 160 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 160.00 - - 0.78 13.37
Goldman Sachs Call 140 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 140.00 - - 0.67 12.83
Goldman Sachs Call 100 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 100.00 - - 0.81 4.87
Goldman Sachs Call 200 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 200.00 - - 1.28 8.51
Goldman Sachs Put 110 ILMN 16.08.2024   Put Illumina Inc 2024-08-16 110.00 - - 0.62 -9.76
UniCredit Call 145 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 145.00 - - 0.56 9.24
UniCredit Call 140 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 140.00 - - 0.55 8.92
UniCredit Call 140 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 140.00 0.310 0.340 0.55 8.92
UniCredit Call 150 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 150.00 - - 0.58 9.38
UniCredit Call 120 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 120.00 - - 0.53 6.85
UniCredit Put 100 ILMN 18.09.2024   Put Illumina Inc 2024-09-18 100.00 - - 0.58 -7.30
UniCredit Call 130 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 130.00 - - 0.54 8.00
UniCredit Call 120 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 120.00 0.910 0.940 0.53 6.85
UniCredit Call 150 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 150.00 0.210 0.240 0.58 9.38
UniCredit Call 145 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 145.00 0.250 0.280 0.56 9.24
UniCredit Call 130 ILMN 18.09.2024   Call Illumina Inc 2024-09-18 130.00 0.520 0.550 0.54 8.00
UniCredit Put 100 ILMN 18.09.2024   Put Illumina Inc 2024-09-18 100.00 0.250 0.280 0.58 -7.30
UC WAR. CALL 09/24 ILU   Call Illumina Inc 2024-09-18 130.00 0.5200 0.5500 0.54 8.00
UC WAR. PUT 09/24 ILU   Put Illumina Inc 2024-09-18 100.00 0.2500 0.2800 0.58 -7.30
UC WAR. CALL 09/24 ILU   Call Illumina Inc 2024-09-18 145.00 0.2500 0.2800 0.56 9.24
* Too many results found, please restrict the search by using the filter options.