Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 160.00 - - 0.80 10.74
Goldman Sachs Call 140 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 140.00 - - 0.66 10.86
Goldman Sachs Call 180 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 180.00 - - 0.88 10.96
Goldman Sachs Call 220 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 220.00 - - 1.29 7.61
Goldman Sachs Put 150 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 150.00 - - 0.94 -2.64
Goldman Sachs Call 120 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 120.00 - - 0.65 7.98
Goldman Sachs Put 100 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 100.00 - - 0.73 -8.48
Goldman Sachs Call 200 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 200.00 - - 1.09 8.97
Goldman Sachs Put 140 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 140.00 - - 0.68 -3.85
Goldman Sachs Put 120 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 120.00 - - 0.64 -6.37
Goldman Sachs Put 80 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 80.00 - - 0.98 -7.87
Goldman Sachs Call 150 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 150.00 - - 0.71 11.31
Goldman Sachs Put 110 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 110.00 - - 0.66 -7.74
Goldman Sachs Put 130 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 130.00 - - 0.69 -4.71
Goldman Sachs Put 70 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 70.00 - - 1.20 -6.67
Goldman Sachs Put 90 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 90.00 - - 0.77 -9.54
UniCredit Call 170 ILMN 19.06.2024   Call Illumina Inc 6/19/2024 170.00 - - 0.62 9.39
UniCredit Call 130 ILU 19.06.2024   Call ILLUMINA INC. D... 6/19/2024 130.00 - - 0.70 6.18
UniCredit Call 140 ILU 19.06.2024   Call ILLUMINA INC. D... 6/19/2024 140.00 - - 0.68 6.98
UniCredit Call 100 ILU 19.06.2024   Call ILLUMINA INC. D... 6/19/2024 100.00 - - 0.88 3.60
UniCredit Call 160 ILU 19.06.2024   Call ILLUMINA INC. D... 6/19/2024 160.00 - - 0.67 8.40
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 250.00 0.0010 - 0.59 15.55
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 200.00 0.0010 - 0.43 20.52
UC WAR. PUT 06/24 ILU   Put Illumina Inc 6/19/2024 150.00 3.1700 3.1900 0.56 -2.86
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 220.00 0.0010 - 0.50 18.00
UC WAR. PUT 06/24 ILU   Put Illumina Inc 6/19/2024 100.00 0.3600 0.3800 0.62 -6.20
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 6/19/2024 100.00 2.0500 2.0700 0.88 3.60
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 180.00 0.0300 - 0.53 12.88
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 150.00 0.2200 0.2400 0.58 8.58
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 120.00 0.9300 0.9500 0.58 6.04
* Too many results found, please restrict the search by using the filter options.