ILLUMINA INC. DL-,01/ US4523271090 /
| 2024-06-10 5:15:40 PM | Chg. -4.000 | Volume | Bid5:17:10 PM | Ask5:17:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.000EUR | -3.81% | 409 Turnover: 42,085.600 |
100.760Bid Size: 300 | 100.880Ask Size: 300 | 16.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:15:40 PM | 101.000 | 45 |
| 2024-06-10 | 4:11:58 PM | 100.700 | 50 |
| 2024-06-10 | 3:47:36 PM | 100.800 | 40 |
| 2024-06-10 | 3:45:36 PM | 101.000 | 22 |
| 2024-06-10 | 2:55:26 PM | 104.060 | 48 |
| 2024-06-10 | 2:55:22 PM | 104.060 | 28 |
| 2024-06-10 | 2:10:46 PM | 104.140 | 14 |
| 2024-06-10 | 11:43:45 AM | 103.840 | 10 |
| 2024-06-10 | 9:30:23 AM | 103.940 | 1 |
| 2024-06-10 | 9:04:55 AM | 104.260 | 144 |
| 2024-06-10 | 8:39:18 AM | 104.340 | 4 |
| 2024-06-10 | 8:00:03 AM | 103.980 | 3 |
| 2024-06-07 | 8:09:50 PM | 105.000 | 15 |
All quotes in EUR
