IDEXX Laboratories Inc/ US45168D1046 /
| 9/25/2024 10:00:00 PM | Chg. -8.6200 | Volume | Bid2:29:50 PM | Ask2:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.7600USD | -1.70% | 301,635 Turnover: 63.52 mill. |
491.0000Bid Size: 200 | 508.0000Ask Size: 200 | 40.97 bill.USD | - | 48.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:00:00 PM | 497.7600 | 72,948 |
| 9/25/2024 | 9:59:57 PM | 497.6400 | 100 |
| 9/25/2024 | 9:59:56 PM | 497.7300 | 140 |
| 9/25/2024 | 9:59:52 PM | 497.6200 | 145 |
| 9/25/2024 | 9:59:52 PM | 497.6200 | 100 |
| 9/25/2024 | 9:59:50 PM | 497.6200 | 100 |
| 9/25/2024 | 9:59:50 PM | 497.6200 | 100 |
| 9/25/2024 | 9:59:50 PM | 497.6200 | 100 |
| 9/25/2024 | 9:59:50 PM | 497.7600 | 134 |
| 9/25/2024 | 9:59:48 PM | 497.6800 | 100 |
| 9/25/2024 | 9:59:45 PM | 497.6100 | 459 |
| 9/25/2024 | 9:59:45 PM | 497.6100 | 100 |
| 9/25/2024 | 9:59:44 PM | 497.5400 | 121 |
All quotes in USD
