IDEXX Laboratories Inc/ US45168D1046 /
| 2024-06-24 10:00:00 PM | Chg. -4.2400 | Volume | Bid1:53:22 AM | Ask1:53:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.4900USD | -0.86% | 703,869 Turnover: 207.29 mill. |
491.5000Bid Size: 100 | 496.0000Ask Size: 200 | 40.59 bill.USD | - | 48.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:00:00 PM | 491.4900 | 240,038 |
| 2024-06-24 | 9:59:59 PM | 491.4800 | 162 |
| 2024-06-24 | 9:59:59 PM | 491.4800 | 100 |
| 2024-06-24 | 9:59:59 PM | 491.4800 | 100 |
| 2024-06-24 | 9:59:58 PM | 491.4800 | 100 |
| 2024-06-24 | 9:59:56 PM | 491.3500 | 100 |
| 2024-06-24 | 9:59:56 PM | 491.4300 | 100 |
| 2024-06-24 | 9:59:56 PM | 491.3600 | 150 |
| 2024-06-24 | 9:59:55 PM | 491.3200 | 100 |
| 2024-06-24 | 9:59:54 PM | 491.3200 | 100 |
| 2024-06-24 | 9:59:54 PM | 491.3200 | 100 |
| 2024-06-24 | 9:59:54 PM | 491.3200 | 100 |
| 2024-06-24 | 9:59:54 PM | 491.3200 | 100 |
All quotes in USD
