| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:58 PM | 548.6700 | 100 |
| 2024-05-15 | 9:59:58 PM | 548.6600 | 100 |
| 2024-05-15 | 9:59:58 PM | 548.6500 | 100 |
| 2024-05-15 | 9:59:58 PM | 548.6100 | 100 |
| 2024-05-15 | 9:59:58 PM | 548.6800 | 100 |
| 2024-05-15 | 9:59:58 PM | 548.6700 | 328 |
| 2024-05-15 | 9:59:58 PM | 548.6700 | 189 |
| 2024-05-15 | 9:59:58 PM | 548.6700 | 300 |
| 2024-05-15 | 9:59:58 PM | 548.6600 | 200 |
| 2024-05-15 | 9:59:58 PM | 548.6500 | 100 |
| 2024-05-15 | 9:59:58 PM | 548.6400 | 200 |
| 2024-05-15 | 9:59:58 PM | 548.6400 | 103 |
| 2024-05-15 | 9:59:56 PM | 548.4900 | 127 |