IDEX Corp/ US45167R1041 /
| 2024-06-24 4:43:37 PM | Chg. +3.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.73USD | +1.52% | 2,605 Turnover: 532,848.53 |
-Bid Size: - | -Ask Size: - | 15.48 bill.USD | 1.25% | 25.98 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-07-03 |
| Indices: baha us 500 | |
Quote data
| Open: | 203.66 |
|---|---|
| High: | 206.08 |
| Low: | 203.16 |
| Previous Close: | 202.65 |
| Volume (shares): | 2,605 |
| Turnover: | 532,848.53 |
| Trades: | 79 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.69% | ||
|---|---|---|---|
| 1 Month | -4.38% | ||
| 3 Months | -15.65% | ||
| YTD | -5.28% | ||
| 1 Year | +1.34% | ||
| 3 Years | -5.91% | ||
| 5 Years | +24.07% | ||
| 10 Years | +158.26% |
| 1W High / 1W Low: | 203.13 | 200.34 |
|---|---|---|
| 1M High / 1M Low: | 215.16 | 198.20 |
| 6M High / 6M Low: | 246.04 | 198.20 |
| High (YTD): | 2024-03-21 | 246.04 |
| Low (YTD): | 2024-06-14 | 198.20 |
| 52W High: | 2024-03-21 | 246.04 |
| 52W Low: | 2023-10-25 | 187.04 |
| Avg. price 1W: | 202.13 | |
| Avg. volume 1W: | 28,684.50 | |
| Avg. price 1M: | 204.97 | |
| Avg. volume 1M: | 26,246.74 | |
| Avg. price 6M: | 222.79 | |
| Avg. volume 6M: | 19,318.66 | |
| Avg. price 1Y: | 215.85 | |
| Avg. volume 1Y: | 26,259.15 | |
| Volatility 1M: | 18.69% | |
| Volatility 6M: | 16.27% | |
| Volatility 1Y: | 18.09% | |
| Volatility 3Y: | 22.55% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.25% | |
| P/E Ratio: | 25.98 | |
| Market Capitalization: | 15.48 bill. USD | |
| Free Float Market Cap.: | - |
