HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-06-06 3:15:05 PM | Chg. -6.400 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.200EUR | -2.17% | 41 Turnover: 12,113.800 |
288.200Bid Size: 30 | 289.200Ask Size: 30 | 1.96 bill.EUR | - | 97.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:15:05 PM | 288.200 | 0 |
| 2024-06-06 | 3:00:04 PM | 290.000 | 0 |
| 2024-06-06 | 2:45:03 PM | 289.400 | 0 |
| 2024-06-06 | 2:30:07 PM | 294.600 | 0 |
| 2024-06-06 | 2:15:02 PM | 294.400 | 0 |
| 2024-06-06 | 2:00:07 PM | 294.000 | 0 |
| 2024-06-06 | 1:45:04 PM | 294.200 | 0 |
| 2024-06-06 | 1:30:10 PM | 294.200 | 0 |
| 2024-06-06 | 1:15:07 PM | 292.800 | 0 |
| 2024-06-06 | 1:05:04 PM | 292.600 | 0 |
| 2024-06-06 | 12:45:04 PM | 295.000 | 0 |
| 2024-06-06 | 12:30:02 PM | 294.800 | 0 |
| 2024-06-06 | 12:15:06 PM | 294.800 | 0 |
All quotes in EUR
