| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:30:08 AM | 260.600 | 0 |
| 2024-06-17 | 9:15:11 AM | 257.800 | 0 |
| 2024-06-17 | 9:11:51 AM | 259.200 | 40 |
| 2024-06-17 | 9:05:04 AM | 256.400 | 0 |
| 2024-06-17 | 8:45:04 AM | 256.200 | 0 |
| 2024-06-17 | 8:40:05 AM | 256.200 | 0 |
| 2024-06-17 | 8:30:02 AM | 256.000 | 0 |
| 2024-06-17 | 8:26:08 AM | 256.000 | 0 |
| 2024-06-17 | 8:15:05 AM | 256.000 | 0 |
| 2024-06-14 | 9:45:09 PM | 254.800 | 0 |
| 2024-06-14 | 9:30:08 PM | 255.000 | 0 |
| 2024-06-14 | 9:15:04 PM | 255.000 | 0 |
| 2024-06-14 | 9:00:10 PM | 255.000 | 0 |