HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-09-26 5:03:59 PM | Chg. +5.2000 | Volume | Bid9:45:17 PM | Ask9:45:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.0000EUR | +1.76% | 50 Turnover: 15,000 |
299.8000Bid Size: 18 | 301.6000Ask Size: 50 | 2 bill.EUR | - | 99.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:03:59 PM | 300.0000 | 50 |
| 2024-09-26 | 3:29:03 PM | 304.0000 | 0 |
| 2024-09-26 | 9:59:02 AM | 297.2000 | 0 |
| 2024-09-26 | 9:15:02 AM | 294.0000 | 0 |
| 2024-09-25 | 7:23:37 PM | 294.8000 | 100 |
| 2024-09-25 | 3:29:02 PM | 294.0000 | 0 |
| 2024-09-25 | 9:59:01 AM | 292.0000 | 0 |
| 2024-09-25 | 9:15:02 AM | 291.2000 | 0 |
| 2024-09-25 | 8:59:01 AM | 290.2000 | 0 |
| 2024-09-24 | 5:37:29 PM | 290.8000 | 18 |
| 2024-09-24 | 3:29:02 PM | 287.6000 | 0 |
| 2024-09-24 | 9:59:01 AM | 287.2000 | 0 |
| 2024-09-24 | 9:15:02 AM | 288.2000 | 0 |
All quotes in EUR
