| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:25:10 | 281.8000 | 20 |
| 04.06.2024 | 15:29:02 | 282.2000 | 0 |
| 04.06.2024 | 13:58:12 | 282.0000 | 34 |
| 04.06.2024 | 13:57:41 | 282.0000 | 33 |
| 04.06.2024 | 13:16:11 | 282.0000 | 33 |
| 04.06.2024 | 10:16:26 | 274.0000 | 10 |
| 04.06.2024 | 09:59:01 | 276.6000 | 0 |
| 04.06.2024 | 09:49:12 | 276.0000 | 10 |
| 04.06.2024 | 09:17:02 | 278.0000 | 18 |
| 04.06.2024 | 09:15:02 | 274.8000 | 0 |
| 04.06.2024 | 09:13:40 | 272.6000 | 21 |
| 04.06.2024 | 09:05:30 | 281.0000 | 1 |
| 04.06.2024 | 08:58:08 | 283.0000 | 9 |