HYPOPORT SE NA O.N./ DE0005493365 /
| 14/06/2024 20:18:33 | Chg. -16.4000 | Volume | Bid21:59:17 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.8000EUR | -6.02% | 47 Turnover: 12,022.6000 |
-Bid Size: - | -Ask Size: - | 1.7 bill.EUR | - | 84.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:18:33 | 255.8000 | 10 |
| 14/06/2024 | 15:29:01 | 255.0000 | 0 |
| 14/06/2024 | 13:03:02 | 255.8000 | 37 |
| 14/06/2024 | 09:59:02 | 261.8000 | 0 |
| 14/06/2024 | 09:15:02 | 260.6000 | 0 |
| 13/06/2024 | 15:29:02 | 272.2000 | 0 |
| 13/06/2024 | 09:59:02 | 278.6000 | 0 |
| 13/06/2024 | 09:15:02 | 279.0000 | 0 |
| 13/06/2024 | 08:59:02 | 282.0000 | 0 |
| 12/06/2024 | 15:29:02 | 281.6000 | 0 |
| 12/06/2024 | 14:11:30 | 273.2000 | 15 |
| 12/06/2024 | 13:08:10 | 273.4000 | 15 |
| 12/06/2024 | 12:53:32 | 272.0000 | 397 |
All quotes in EUR
