HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-05-21 3:29:01 PM | Chg. +2.2000 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.2000EUR | +0.71% | 250 Turnover: 79,750 |
318.0000Bid Size: 15 | 319.0000Ask Size: 15 | 2.13 bill.EUR | - | 105.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:29:01 PM | 314.2000 | 0 |
| 2024-05-21 | 9:59:01 AM | 315.6000 | 0 |
| 2024-05-21 | 9:15:02 AM | 316.2000 | 0 |
| 2024-05-21 | 8:59:02 AM | 315.0000 | 0 |
| 2024-05-21 | 8:40:06 AM | 319.0000 | 250 |
| 2024-05-20 | 4:51:51 PM | 312.0000 | 25 |
| 2024-05-20 | 3:29:02 PM | 309.4000 | 0 |
| 2024-05-20 | 11:40:25 AM | 310.6000 | 7 |
| 2024-05-20 | 10:45:59 AM | 310.0000 | 25 |
| 2024-05-20 | 9:59:02 AM | 308.0000 | 0 |
| 2024-05-20 | 9:15:02 AM | 307.0000 | 0 |
| 2024-05-17 | 3:29:02 PM | 302.0000 | 0 |
| 2024-05-17 | 9:59:01 AM | 299.6000 | 0 |
All quotes in EUR
