HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-05-16 5:56:31 PM | Chg. +6.6000 | Volume | Bid9:58:00 PM | Ask9:58:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.8000EUR | +2.23% | 52 Turnover: 15,647 |
-Bid Size: - | -Ask Size: - | 2.02 bill.EUR | - | 100.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:56:31 PM | 302.8000 | 3 |
| 2024-05-16 | 3:29:03 PM | 300.8000 | 0 |
| 2024-05-16 | 10:25:02 AM | 302.0000 | 30 |
| 2024-05-16 | 10:04:49 AM | 304.2000 | 8 |
| 2024-05-16 | 10:02:42 AM | 303.0000 | 1 |
| 2024-05-16 | 9:59:01 AM | 301.6000 | 0 |
| 2024-05-16 | 9:15:02 AM | 297.0000 | 0 |
| 2024-05-16 | 8:59:02 AM | 294.2000 | 0 |
| 2024-05-16 | 8:09:17 AM | 294.2000 | 10 |
| 2024-05-15 | 8:44:01 PM | 296.2000 | 30 |
| 2024-05-15 | 8:42:14 PM | 296.2000 | 20 |
| 2024-05-15 | 3:29:02 PM | 295.0000 | 0 |
| 2024-05-15 | 9:59:02 AM | 289.0000 | 0 |
All quotes in EUR
