HVB Aktienanleihe auf die Aktie d.../ DE000HC3GZJ7 /
| 6/10/2024 10:46:05 AM | Chg. -0.620 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | -0.63% | 0 Turnover: 0.000 |
98.460Bid Size: 350,000 | 98.490Ask Size: 350,000 | 98.760 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:46:05 AM | 98.460 | 0 |
| 6/10/2024 | 9:56:46 AM | 98.510 | 0 |
| 6/10/2024 | 9:23:52 AM | 98.760 | 0 |
| 6/7/2024 | 7:38:38 PM | 99.080 | 0 |
| 6/7/2024 | 7:20:08 PM | 99.080 | 0 |
| 6/7/2024 | 6:26:36 PM | 99.080 | 0 |
| 6/7/2024 | 5:25:18 PM | 99.050 | 0 |
| 6/7/2024 | 4:40:02 PM | 98.990 | 0 |
| 6/7/2024 | 4:30:31 PM | 98.990 | 0 |
| 6/7/2024 | 3:53:15 PM | 99.040 | 0 |
| 6/7/2024 | 3:24:53 PM | 98.940 | 0 |
| 6/7/2024 | 3:19:19 PM | 99.000 | 0 |
| 6/7/2024 | 3:12:13 PM | 99.050 | 0 |
All quotes in EUR
