| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 9:59:46 | 99.200 | 0 |
| 30.05.2024 | 19:33:04 | 99.320 | 0 |
| 30.05.2024 | 18:28:25 | 99.330 | 0 |
| 30.05.2024 | 17:38:36 | 99.330 | 0 |
| 30.05.2024 | 16:42:02 | 99.220 | 0 |
| 30.05.2024 | 15:49:07 | 99.330 | 0 |
| 30.05.2024 | 15:28:43 | 99.330 | 0 |
| 30.05.2024 | 14:36:14 | 99.270 | 0 |
| 30.05.2024 | 14:30:51 | 99.220 | 0 |
| 30.05.2024 | 13:40:48 | 99.230 | 0 |
| 30.05.2024 | 12:39:55 | 99.200 | 0 |
| 30.05.2024 | 11:47:59 | 99.200 | 0 |
| 30.05.2024 | 11:31:38 | 99.200 | 0 |