| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:53:31 | 99,620 | 0 |
| 06.06.2024 | 09:17:01 | 99,540 | 0 |
| 05.06.2024 | 19:39:11 | 99,550 | 0 |
| 05.06.2024 | 19:07:07 | 99,550 | 0 |
| 05.06.2024 | 18:13:52 | 99,550 | 0 |
| 05.06.2024 | 17:21:24 | 99,540 | 0 |
| 05.06.2024 | 16:34:09 | 99,440 | 0 |
| 05.06.2024 | 16:15:34 | 99,350 | 0 |
| 05.06.2024 | 15:48:18 | 99,410 | 0 |
| 05.06.2024 | 15:30:21 | 99,510 | 0 |
| 05.06.2024 | 14:38:15 | 99,560 | 0 |