Huron Consulting Group Inc/ US4474621020 /
17/05/2024 22:00:00 | Chg. -0.0600 | Volume | Bid23:30:00 | Demandez à23:30:00 | Haut | Bas |
---|---|---|---|---|---|---|
87.6600USD | -0.07% | 134,731 Chiffrre d'affaires: 7.8 Mio. |
34.9900Bid taille: 200 | 88.6100Ask la taille: 200 | 88.4250 | 86.5950 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/05/2024 | 22:00:00 | 87.6600 | 10,022 |
17/05/2024 | 21:59:56 | 87.5200 | 129 |
17/05/2024 | 21:59:56 | 87.6100 | 100 |
17/05/2024 | 21:59:44 | 87.6800 | 100 |
17/05/2024 | 21:59:32 | 87.6900 | 100 |
17/05/2024 | 21:59:09 | 87.6350 | 100 |
17/05/2024 | 21:58:01 | 87.5600 | 100 |
17/05/2024 | 21:57:32 | 87.5000 | 100 |
17/05/2024 | 21:56:30 | 87.4300 | 100 |
17/05/2024 | 21:56:30 | 87.4400 | 100 |
17/05/2024 | 21:56:16 | 87.4200 | 100 |
17/05/2024 | 21:56:16 | 87.4300 | 128 |
17/05/2024 | 21:56:16 | 87.4300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD