| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:52:14 | 87,5600 | 100 |
| 28.05.2024 | 21:52:14 | 87,5600 | 200 |
| 28.05.2024 | 21:52:14 | 87,5600 | 101 |
| 28.05.2024 | 21:52:14 | 87,5600 | 100 |
| 28.05.2024 | 21:52:13 | 87,6100 | 100 |
| 28.05.2024 | 21:52:13 | 87,6100 | 100 |
| 28.05.2024 | 21:51:26 | 87,6300 | 100 |
| 28.05.2024 | 21:51:26 | 87,6200 | 100 |
| 28.05.2024 | 21:51:26 | 87,6200 | 100 |
| 28.05.2024 | 21:51:25 | 87,6100 | 100 |
| 28.05.2024 | 21:51:25 | 87,6200 | 100 |
| 28.05.2024 | 21:48:17 | 87,5000 | 100 |