| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:23:07 PM | 96.3100 | 100 |
| 6/11/2024 | 4:23:07 PM | 96.1800 | 100 |
| 6/11/2024 | 4:18:54 PM | 96.3700 | 100 |
| 6/11/2024 | 4:18:39 PM | 96.2650 | 100 |
| 6/11/2024 | 4:18:30 PM | 96.1800 | 100 |
| 6/11/2024 | 4:18:30 PM | 96.1800 | 100 |
| 6/11/2024 | 4:18:15 PM | 96.1300 | 100 |
| 6/11/2024 | 4:18:15 PM | 96.0200 | 100 |
| 6/11/2024 | 4:18:15 PM | 95.9450 | 100 |
| 6/11/2024 | 4:18:15 PM | 95.9450 | 100 |
| 6/11/2024 | 4:18:15 PM | 95.9600 | 100 |
| 6/11/2024 | 4:18:15 PM | 95.9700 | 100 |
| 6/11/2024 | 4:18:15 PM | 95.9650 | 100 |