HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 2024-06-14 8:21:07 PM | Chg. -1.30 | Volume | Bid8:59:34 PM | Ask8:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.10EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:07 PM | 222.10 | 0 |
| 2024-06-14 | 7:35:11 PM | 222.50 | 0 |
| 2024-06-14 | 7:05:03 PM | 222.40 | 0 |
| 2024-06-14 | 6:24:10 PM | 222.70 | 0 |
| 2024-06-14 | 5:40:14 PM | 221.90 | 0 |
| 2024-06-14 | 5:18:11 PM | 220.70 | 0 |
| 2024-06-14 | 4:16:07 PM | 222.30 | 0 |
| 2024-06-14 | 4:03:05 PM | 222.80 | 0 |
| 2024-06-14 | 3:36:26 PM | 223.90 | 0 |
| 2024-06-14 | 2:05:04 PM | 223.00 | 0 |
| 2024-06-14 | 1:14:05 PM | 222.80 | 0 |
| 2024-06-14 | 12:12:18 PM | 223.00 | 0 |
| 2024-06-14 | 11:02:11 AM | 223.60 | 0 |
All quotes in EUR
