| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:24 AM | 223.40 | 0 |
| 2024-06-14 | 9:20:32 AM | 223.70 | 0 |
| 2024-06-14 | 8:09:12 AM | 223.70 | 0 |
| 2024-06-13 | 8:21:04 PM | 223.40 | 0 |
| 2024-06-13 | 7:35:04 PM | 223.30 | 0 |
| 2024-06-13 | 7:05:09 PM | 224.20 | 0 |
| 2024-06-13 | 6:24:05 PM | 223.80 | 0 |
| 2024-06-13 | 5:40:17 PM | 224.20 | 0 |
| 2024-06-13 | 5:18:13 PM | 224.10 | 0 |
| 2024-06-13 | 4:16:04 PM | 224.00 | 0 |
| 2024-06-13 | 4:03:05 PM | 223.60 | 0 |
| 2024-06-13 | 3:36:26 PM | 224.50 | 0 |
| 2024-06-13 | 2:05:04 PM | 226.00 | 0 |