S&P/TSX 60/ XC0009654721
TX60| 2024. 06. 24. 22:43:34 | Vált. +17,51 | Vétel22:43:34 | Eladás22:43:34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 304,84CAD | +1,36% | 1 300,85 | 1 307,97 | 1 289,61 | 1 306,08 | 1 289,61 | 1 287,33 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 211,45 | +1,12% | +1,36% | +15,97% | +25,41% | +45,65% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 72,84 | +0,36% | -5,50% | +10,13% | +29,59% | +34,42% | Piacok | |
| WESTON GEORGE | 193,94 | +3,30% | -0,84% | +20,03% | +27,30% | +65,53% | Piacok | |
| WASTE CONNECTIONS INC | 239,75 | +0,24% | +6,01% | +22,67% | +33,47% | +61,92% | Piacok | |
| TOURMALINE OIL CORP | 62,88 | +3,85% | -6,25% | +5,91% | +4,71% | +89,68% | Piacok | |
| TORONTO-DOMINION BANK | 75,41 | +1,96% | -2,42% | -11,41% | -3,32% | -13,49% | Piacok | |
| THOMSON REUTERS CORPORATION | 225,74 | -0,23% | -6,09% | +19,00% | +28,14% | +87,52% | Piacok | |
| TELUS CORPORATION | 21,64 | +0,23% | -2,61% | -7,08% | -14,64% | -21,42% | Piacok | |
| TECK RESOURCES LIMITED CL B | 65,82 | +1,76% | -6,23% | +17,96% | +26,24% | +135,32% | Piacok | |
| TC ENERGY CORP. | 53,39 | +1,29% | +1,83% | +0,72% | +3,05% | -15,28% | Piacok | |
| SUNCOR ENERGY INC. | 51,77 | +3,07% | -5,98% | +21,93% | +38,02% | +68,80% | Piacok | |
| SUN LIFE FINANCIAL INC. | 67,07 | +1,05% | -3,84% | -0,61% | +1,01% | +6,39% | Piacok | |
| SHOPIFY INC | 87,82 | -1,39% | +12,78% | -13,79% | +4,41% | -51,82% | Piacok | |
| SAPUTO INC. | 30,20 | +2,97% | +8,13% | +14,74% | +1,92% | -17,64% | Piacok | |
| ROYAL BANK OF CANADA | 145,10 | +2,16% | +0,82% | +8,55% | +18,62% | +15,42% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 51,93 | +0,56% | -3,28% | -14,98% | -11,34% | -19,59% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 95,85 | +1,06% | +3,86% | -6,62% | -3,55% | +19,50% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 38,28 | +1,67% | -4,92% | +1,84% | +11,41% | -4,87% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,02 | +1,67% | +0,28% | +9,81% | +25,80% | +24,30% | Piacok | |
| OPEN TEXT CORPORATION | 40,12 | -1,26% | -2,36% | -28,16% | -24,12% | -35,76% | Piacok | |
| NUTRIEN LTD | 71,89 | +1,76% | -10,63% | -5,02% | -7,31% | -4,24% | Piacok | |
| NATIONAL BANK OF CANADA | 106,72 | +0,31% | -6,97% | +6,71% | +12,79% | +13,88% | Piacok | |
| METRO INC | 75,53 | +1,97% | +1,30% | +12,28% | +5,03% | +27,71% | Piacok | |
| MANULIFE FIN | 35,79 | +1,76% | -1,43% | +23,16% | +49,00% | +48,01% | Piacok | |
| MAGNA INTERNATIONAL INC | 58,16 | +0,52% | -6,15% | -25,68% | -15,26% | -50,16% | Piacok | |
| LOBLAW CO | 156,50 | +1,47% | -0,10% | +24,15% | +34,46% | +105,14% | Piacok | |
| KINROSS GOLD CORP. | 10,46 | +0,29% | -5,25% | +27,72% | +71,76% | +31,24% | Piacok | |
| INTACT FINANCIAL CORPORATION | 227,79 | +2,13% | -0,52% | +13,76% | +16,37% | +34,80% | Piacok | |
| IMPERIAL OIL | 93,95 | +3,75% | -0,52% | +25,17% | +48,23% | +134,99% | Piacok | |
| HYDRO ONE LIMITED | 39,32 | +1,89% | -1,92% | +0,64% | +5,90% | +29,85% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
