2024-05-17 5:45:00 PM Chg. -63.82 Open High Low Previous Close
6,142.82XXP -1.03% 6,192.55 6,194.09 6,090.01 6,206.64
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MAGYAR TELE.A ADR/5 UF100US559776109812.90009:16 AM12.900012.0000+0.9000+7.50%12.100080012.700080012.900012.900000.0000Markets 
MOL NA A ADR REG.S 1/2US60846420233.62008:05 AM3.62003.6400-0.0200-0.55%3.62001,0004.20001,0003.62003.620000.0000Markets 
OTP BANK NYRT.HU000006172646.81008:05 AM46.810046.8600-0.0500-0.11%46.200015047.330015046.810046.810000.0000Markets