2024-06-19 11:26:00 AM Chg. +11.30 Open High Low Previous Close
5,981.02XXP +0.19% 5,954.75 6,021.54 5,947.63 5,969.72
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
OTP BANK NYRT.HU000006172644.67008:39 AM43.970043.6300+1.0400+2.38%43.570030044.420030044.670043.9700251,116.7500Markets 
MAGYAR TELE.A ADR/5 UF100US559776109813.10009:08 AM13.100012.8000+0.3000+2.34%13.100040013.200040013.100013.100000.0000Markets 
MOL NA A ADR REG.S 1/2US60846420233.48008:07 AM3.48003.7400-0.2600-6.95%3.48001,0003.76001,0003.48003.480000.0000Markets