HTX EUR/ AT0000726435
HTE| 11.06.2024 15:32:47 | Diff. -48,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.537,56XXP | -0,86% | 5.588,41 | 5.599,92 | 5.529,30 | 5.585,71 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 796,0015:28 | 796,00798,00 | -2,00-0,25% | 796,002.560 | 800,006.941 | 800,00796,00 | 14.09911,24 Mio. | Märkte |
| ANY shareHU0000093257 | 3.990,0015:30 | 4.020,004.000,00 | -10,00-0,25% | 3.980,00817 | 3.990,00601 | 4.040,003.910,00 | 14.61458,26 Mio. | Märkte |
| Magyar Telekom shareHU0000073507 | 1.028,0015:32 | 1.020,001.020,00 | +8,00+0,78% | 1.024,0082 | 1.028,002.649 | 1.028,001.014,00 | 227.115231,75 Mio. | Märkte |
| MASTERPLAST shareHU0000093943 | 2.970,0012:45 | 2.970,002.970,00 | 0,000,00% | 2.940,00240 | 2.970,00542 | 2.970,002.970,00 | 58172.260 | Märkte |
| MOLHU0000153937 | 2.856,0015:29 | 2.840,002.836,00 | +20,00+0,71% | 2.854,002.004 | 2.862,001 | 2.876,002.840,00 | 254.521727,75 Mio. | Märkte |
| OPUS shareHU0000110226 | 418,0015:31 | 413,00411,50 | +6,50+1,58% | 418,002.489 | 419,003.466 | 422,50412,00 | 844.839353,39 Mio. | Märkte |
| OTP Bank shareHU0000061726 | 17.440,0015:33 | 17.700,0017.700,00 | -260,00-1,47% | 17.405,0010 | 17.440,001.111 | 17.780,0017.400,00 | 112.6111,98 Mrd. | Märkte |
| Richter Gedeon shareHU0000123096 | 9.205,0015:33 | 9.360,009.375,00 | -170,00-1,81% | 9.200,0050 | 9.210,00650 | 9.385,009.150,00 | 101.441944,89 Mio. | Märkte |
