HSI PI OPENN/ DE0005718605 /
| 30/05/2024 17:24:57 | Var. -0.51 | Volume | Denaro17:29:50 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 217.25EUR | -0.23% | - Fatturato: - |
-Quantità in denaro: - | 217.08Quantità in lettera: 400 | 217.25 | 215.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 17:24:57 | 217.25 | - |
| 30/05/2024 | 17:19:57 | 217.16 | - |
| 30/05/2024 | 17:14:56 | 216.99 | - |
| 30/05/2024 | 17:09:56 | 216.85 | - |
| 30/05/2024 | 17:04:55 | 216.94 | - |
| 30/05/2024 | 16:59:54 | 216.97 | - |
| 30/05/2024 | 16:54:54 | 216.81 | - |
| 30/05/2024 | 16:49:53 | 216.62 | - |
| 30/05/2024 | 16:44:53 | 216.58 | - |
| 30/05/2024 | 16:39:52 | 216.44 | - |
| 30/05/2024 | 16:34:51 | 216.60 | - |
| 30/05/2024 | 16:29:51 | 216.84 | - |
| 30/05/2024 | 16:19:50 | 216.76 | - |
Tutte le quotazioni in EUR
