HSI PI OPENN/ DE0005718605 /
| 2024-05-29 5:25:05 PM | Chg. -2.73 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.76EUR | -1.24% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 218.49 | 217.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:25:05 PM | 217.76 | - |
| 2024-05-29 | 5:20:04 PM | 217.62 | - |
| 2024-05-29 | 5:15:03 PM | 217.56 | - |
| 2024-05-29 | 5:10:02 PM | 217.66 | - |
| 2024-05-29 | 5:05:02 PM | 217.72 | - |
| 2024-05-29 | 5:00:01 PM | 217.74 | - |
| 2024-05-29 | 4:55:00 PM | 217.76 | - |
| 2024-05-29 | 4:49:59 PM | 217.71 | - |
| 2024-05-29 | 4:44:58 PM | 217.68 | - |
| 2024-05-29 | 4:39:57 PM | 217.69 | - |
| 2024-05-29 | 4:34:56 PM | 217.88 | - |
| 2024-05-29 | 4:29:55 PM | 217.82 | - |
| 2024-05-29 | 4:24:54 PM | 217.72 | - |
All quotes in EUR
