| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:23:28 PM | 209.42 | - |
| 2024-09-20 | 4:18:27 PM | 209.53 | - |
| 2024-09-20 | 4:13:27 PM | 209.15 | - |
| 2024-09-20 | 4:08:26 PM | 209.38 | - |
| 2024-09-20 | 4:03:26 PM | 209.39 | - |
| 2024-09-20 | 3:58:26 PM | 209.47 | - |
| 2024-09-20 | 3:53:24 PM | 209.41 | - |
| 2024-09-20 | 3:48:30 PM | 209.33 | - |
| 2024-09-20 | 3:43:34 PM | 209.42 | - |
| 2024-09-20 | 3:38:42 PM | 210.06 | - |
| 2024-09-20 | 3:33:42 PM | 210.04 | - |
| 2024-09-20 | 3:28:21 PM | 209.89 | - |
| 2024-09-20 | 3:23:21 PM | 209.94 | - |