| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:10:56 PM | 217.63 | - |
| 2024-06-20 | 5:05:55 PM | 217.65 | - |
| 2024-06-20 | 5:00:54 PM | 217.62 | - |
| 2024-06-20 | 4:55:53 PM | 217.60 | - |
| 2024-06-20 | 4:50:52 PM | 217.36 | - |
| 2024-06-20 | 4:45:51 PM | 217.22 | - |
| 2024-06-20 | 4:40:50 PM | 217.29 | - |
| 2024-06-20 | 4:35:49 PM | 217.10 | - |
| 2024-06-20 | 4:30:48 PM | 217.08 | - |
| 2024-06-20 | 4:25:47 PM | 217.32 | - |
| 2024-06-20 | 4:20:45 PM | 217.28 | - |
| 2024-06-20 | 4:15:44 PM | 217.17 | - |
| 2024-06-20 | 4:10:43 PM | 217.29 | - |