| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:14:15 PM | 216.19 | - |
| 2024-06-21 | 3:09:14 PM | 215.85 | - |
| 2024-06-21 | 3:04:13 PM | 215.92 | - |
| 2024-06-21 | 2:59:12 PM | 216.06 | - |
| 2024-06-21 | 2:54:11 PM | 216.09 | - |
| 2024-06-21 | 2:44:10 PM | 216.05 | - |
| 2024-06-21 | 2:39:09 PM | 216.17 | - |
| 2024-06-21 | 2:34:08 PM | 216.31 | - |
| 2024-06-21 | 2:29:07 PM | 216.29 | - |
| 2024-06-21 | 2:24:06 PM | 216.27 | - |
| 2024-06-21 | 2:19:05 PM | 216.31 | - |
| 2024-06-21 | 2:14:05 PM | 216.19 | - |
| 2024-06-21 | 2:09:04 PM | 216.15 | - |