HSI PI OPENN/ DE0005718605 /
| 5/30/2024 5:24:57 PM | Chg. -0.51 | Volume | Bid5:29:50 PM | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 217.25EUR | -0.23% | - Turnover: - |
-Bid Size: - | 217.08Ask Size: 400 | 217.25 | 215.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:24:57 PM | 217.25 | - |
| 5/30/2024 | 5:19:57 PM | 217.16 | - |
| 5/30/2024 | 5:14:56 PM | 216.99 | - |
| 5/30/2024 | 5:09:56 PM | 216.85 | - |
| 5/30/2024 | 5:04:55 PM | 216.94 | - |
| 5/30/2024 | 4:59:54 PM | 216.97 | - |
| 5/30/2024 | 4:54:54 PM | 216.81 | - |
| 5/30/2024 | 4:49:53 PM | 216.62 | - |
| 5/30/2024 | 4:44:53 PM | 216.58 | - |
| 5/30/2024 | 4:39:52 PM | 216.44 | - |
| 5/30/2024 | 4:34:51 PM | 216.60 | - |
| 5/30/2024 | 4:29:51 PM | 216.84 | - |
| 5/30/2024 | 4:19:50 PM | 216.76 | - |
All quotes in EUR
