HSI PI OPENN/ DE0005718605 /
| 30/05/2024 13:39:31 | Chg. -1.98 | Volume | Bid13:39:46 | Ask13:39:46 | High | Low |
|---|---|---|---|---|---|---|
| 215.78EUR | -0.91% | - Turnover: - |
214.71Bid Size: 400 | 216.87Ask Size: 400 | 215.87 | 215.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:39:31 | 215.78 | - |
| 30/05/2024 | 13:34:30 | 215.71 | - |
| 30/05/2024 | 13:29:29 | 215.68 | - |
| 30/05/2024 | 13:24:29 | 215.69 | - |
| 30/05/2024 | 13:19:28 | 215.64 | - |
| 30/05/2024 | 13:14:28 | 215.63 | - |
| 30/05/2024 | 13:04:26 | 215.66 | - |
| 30/05/2024 | 12:59:26 | 215.76 | - |
| 30/05/2024 | 12:54:25 | 215.64 | - |
| 30/05/2024 | 12:49:25 | 215.65 | - |
| 30/05/2024 | 12:44:24 | 215.83 | - |
| 30/05/2024 | 12:39:23 | 215.67 | - |
| 30/05/2024 | 12:34:23 | 215.69 | - |
All quotes in EUR
