HSI PI OPENN/ DE0005718605 /
| 24/05/2024 17:29:15 | Chg. -2.49 | Volume | Bid17:29:50 | Ask17:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 219.63EUR | -1.12% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 220.40 | 219.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:15 | 219.63 | - |
| 24/05/2024 | 17:19:14 | 219.75 | - |
| 24/05/2024 | 17:14:13 | 219.53 | - |
| 24/05/2024 | 17:09:12 | 219.46 | - |
| 24/05/2024 | 16:59:11 | 219.61 | - |
| 24/05/2024 | 16:54:11 | 219.87 | - |
| 24/05/2024 | 16:49:10 | 219.69 | - |
| 24/05/2024 | 16:44:10 | 219.64 | - |
| 24/05/2024 | 16:39:09 | 219.78 | - |
| 24/05/2024 | 16:34:08 | 219.83 | - |
| 24/05/2024 | 16:24:07 | 220.12 | - |
| 24/05/2024 | 16:19:07 | 220.22 | - |
| 24/05/2024 | 16:14:06 | 220.19 | - |
All quotes in EUR
