HSBC WAR. PUT 12/24 MUV2/ DE000HS51K23 /
| 9/20/2024 7:35:08 PM | Chg. 0.0000 | Volume | Bid7:57:53 PM | Ask7:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | 0.00% | - Turnover: - |
0.6800Bid Size: 10,000 | 0.7200Ask Size: 10,000 | 0.7000 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:35:08 PM | 0.7000 | 0 |
| 9/20/2024 | 5:36:06 PM | 0.7000 | 0 |
| 9/20/2024 | 3:35:34 PM | 0.6500 | 0 |
| 9/20/2024 | 1:37:01 PM | 0.6300 | 0 |
| 9/20/2024 | 11:36:06 AM | 0.7000 | 0 |
| 9/20/2024 | 9:35:25 AM | 0.7000 | 0 |
| 9/20/2024 | 8:00:43 AM | 0.7000 | 0 |
| 9/19/2024 | 9:35:28 PM | 0.7000 | 0 |
| 9/19/2024 | 7:35:25 PM | 0.7000 | 0 |
| 9/19/2024 | 5:35:41 PM | 0.7000 | 0 |
| 9/19/2024 | 3:36:49 PM | 0.6700 | 0 |
| 9/19/2024 | 1:35:29 PM | 0.6700 | 0 |
| 9/19/2024 | 11:35:54 AM | 0.7200 | 0 |
All quotes in EUR
