HSBC WAR. PUT 12/24 MUV2/ DE000HS51K23 /
| 18/06/2024 21:35:13 | Chg. -0.2200 | Volume | Bid21:54:47 | Ask21:54:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -9.95% | - Turnover: - |
1.9400Bid Size: 10,000 | 1.9900Ask Size: 10,000 | 2.1700 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:13 | 1.9900 | 0 |
| 18/06/2024 | 19:35:08 | 1.9900 | 0 |
| 18/06/2024 | 15:35:55 | 2.0100 | 0 |
| 18/06/2024 | 13:36:04 | 2.1000 | 0 |
| 18/06/2024 | 11:35:36 | 2.1100 | 0 |
| 18/06/2024 | 09:36:34 | 2.1700 | 0 |
| 18/06/2024 | 08:01:10 | 2.1700 | 0 |
| 17/06/2024 | 21:35:29 | 2.2100 | 0 |
| 17/06/2024 | 19:35:31 | 2.2100 | 0 |
| 17/06/2024 | 15:37:10 | 2.2100 | 0 |
| 17/06/2024 | 13:36:08 | 2.2600 | 0 |
| 17/06/2024 | 11:36:49 | 2.2800 | 0 |
| 17/06/2024 | 09:36:52 | 2.2800 | 0 |
All quotes in EUR
