HSBC WAR. PUT 12/24 MUV2/ DE000HS51K23 /
| 2024-06-14 9:37:28 PM | Chg. +0.3200 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3100EUR | +16.08% | - Turnover: - |
2.2700Bid Size: 10,000 | 2.3200Ask Size: 10,000 | 2.3100 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:28 PM | 2.3100 | 0 |
| 2024-06-14 | 7:37:25 PM | 2.3100 | 0 |
| 2024-06-14 | 5:37:24 PM | 2.3100 | 0 |
| 2024-06-14 | 3:37:27 PM | 2.3100 | 0 |
| 2024-06-14 | 1:36:51 PM | 2.2600 | 0 |
| 2024-06-14 | 11:35:59 AM | 2.1400 | 0 |
| 2024-06-14 | 9:36:30 AM | 2.0700 | 0 |
| 2024-06-14 | 8:01:16 AM | 1.9600 | 0 |
| 2024-06-13 | 9:37:27 PM | 1.9900 | 0 |
| 2024-06-13 | 7:37:31 PM | 1.9900 | 0 |
| 2024-06-13 | 5:37:44 PM | 1.9900 | 0 |
| 2024-06-13 | 3:37:19 PM | 1.9000 | 0 |
| 2024-06-13 | 1:37:36 PM | 1.9300 | 0 |
All quotes in EUR
