HSBC WAR. PUT 03/25 MUV2/ DE000HS51K56 /
| 6/19/2024 9:35:41 AM | Chg. -0.0200 | Volume | Bid10:41:29 AM | Ask10:41:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | -1.33% | - Turnover: - |
1.4700Bid Size: 50,000 | 1.5000Ask Size: 50,000 | 1.4800 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:35:41 AM | 1.4800 | 0 |
| 6/19/2024 | 8:00:30 AM | 1.4800 | 0 |
| 6/18/2024 | 9:35:56 PM | 1.5000 | 0 |
| 6/18/2024 | 7:36:17 PM | 1.5000 | 0 |
| 6/18/2024 | 5:36:01 PM | 1.5000 | 0 |
| 6/18/2024 | 3:35:20 PM | 1.5100 | 0 |
| 6/18/2024 | 1:35:48 PM | 1.5700 | 0 |
| 6/18/2024 | 11:36:17 AM | 1.5800 | 0 |
| 6/18/2024 | 9:35:35 AM | 1.6200 | 0 |
| 6/18/2024 | 8:00:30 AM | 1.6200 | 0 |
| 6/17/2024 | 9:35:58 PM | 1.6500 | 0 |
| 6/17/2024 | 7:35:16 PM | 1.6500 | 0 |
| 6/17/2024 | 3:35:18 PM | 1.6500 | 0 |
All quotes in EUR
