HSBC WAR. PUT 03/25 MUV2/ DE000HS51K56 /
| 18/06/2024 19:36:17 | Chg. -0.1500 | Volume | Bid21:09:24 | Ask21:09:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -9.09% | - Turnover: - |
1.4500Bid Size: 10,000 | 1.5000Ask Size: 10,000 | 1.6200 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:36:17 | 1.5000 | 0 |
| 18/06/2024 | 17:36:01 | 1.5000 | 0 |
| 18/06/2024 | 15:35:20 | 1.5100 | 0 |
| 18/06/2024 | 13:35:48 | 1.5700 | 0 |
| 18/06/2024 | 11:36:17 | 1.5800 | 0 |
| 18/06/2024 | 09:35:35 | 1.6200 | 0 |
| 18/06/2024 | 08:00:30 | 1.6200 | 0 |
| 17/06/2024 | 21:35:58 | 1.6500 | 0 |
| 17/06/2024 | 19:35:16 | 1.6500 | 0 |
| 17/06/2024 | 15:35:18 | 1.6500 | 0 |
| 17/06/2024 | 13:35:52 | 1.6700 | 0 |
| 17/06/2024 | 11:36:03 | 1.6900 | 0 |
| 17/06/2024 | 09:36:04 | 1.6900 | 0 |
All quotes in EUR
