HSBC WAR. PUT 03/25 MUV2/ DE000HS51K56 /
| 2024-06-10 9:35:35 PM | Chg. +0.0500 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5400EUR | +3.36% | - Turnover: - |
1.4600Bid Size: 10,000 | 1.5400Ask Size: 10,000 | 1.5600 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:35 PM | 1.5400 | 0 |
| 2024-06-10 | 7:35:42 PM | 1.5600 | 0 |
| 2024-06-10 | 5:35:34 PM | 1.5600 | 0 |
| 2024-06-10 | 3:35:26 PM | 1.5600 | 0 |
| 2024-06-10 | 1:35:36 PM | 1.5200 | 0 |
| 2024-06-10 | 11:35:02 AM | 1.5600 | 0 |
| 2024-06-10 | 9:35:15 AM | 1.4900 | 0 |
| 2024-06-10 | 8:00:24 AM | 1.4900 | 0 |
| 2024-06-07 | 9:36:21 PM | 1.4900 | 0 |
| 2024-06-07 | 7:36:37 PM | 1.4900 | 0 |
| 2024-06-07 | 5:37:08 PM | 1.5000 | 0 |
| 2024-06-07 | 3:37:26 PM | 1.5400 | 0 |
| 2024-06-07 | 1:37:35 PM | 1.5800 | 0 |
All quotes in EUR
