HSBC WAR. CALL 12/25 SIE/ DE000TT5R075 /
| 5/24/2024 5:36:09 PM | Chg. +0.0400 | Volume | Bid6:55:01 PM | Ask6:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2100EUR | +1.84% | - Turnover: - |
2.2000Bid Size: 20,000 | 2.2500Ask Size: 20,000 | 2.2100 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:36:09 PM | 2.2100 | 0 |
| 5/24/2024 | 3:35:15 PM | 2.1700 | 0 |
| 5/24/2024 | 1:35:36 PM | 2.1700 | 0 |
| 5/24/2024 | 11:35:40 AM | 2.1700 | 0 |
| 5/24/2024 | 9:36:13 AM | 2.1700 | 0 |
| 5/24/2024 | 8:00:58 AM | 2.1700 | 0 |
| 5/23/2024 | 9:37:27 PM | 2.1700 | 0 |
| 5/23/2024 | 7:37:08 PM | 2.2200 | 0 |
| 5/23/2024 | 5:36:33 PM | 2.2200 | 0 |
| 5/23/2024 | 3:37:33 PM | 2.2200 | 0 |
| 5/23/2024 | 1:36:10 PM | 2.1900 | 0 |
| 5/23/2024 | 11:35:40 AM | 2.1300 | 0 |
| 5/23/2024 | 9:36:17 AM | 2.0700 | 0 |
All quotes in EUR
