| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:37:15 | 1.6900 | 0 |
| 17/06/2024 | 19:36:53 | 1.6800 | 0 |
| 17/06/2024 | 17:37:01 | 1.6800 | 0 |
| 17/06/2024 | 15:36:12 | 1.6800 | 0 |
| 17/06/2024 | 13:37:28 | 1.6600 | 0 |
| 17/06/2024 | 11:37:34 | 1.6600 | 0 |
| 17/06/2024 | 09:37:10 | 1.6600 | 0 |
| 17/06/2024 | 08:01:18 | 1.5900 | 0 |