| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:35 AM | 1.3600 | 0 |
| 2024-09-19 | 8:01:00 AM | 1.3100 | 0 |
| 2024-09-18 | 9:35:35 PM | 1.3000 | 0 |
| 2024-09-18 | 7:35:04 PM | 1.3000 | 0 |
| 2024-09-18 | 3:36:15 PM | 1.3000 | 0 |
| 2024-09-18 | 1:35:27 PM | 1.3000 | 0 |
| 2024-09-18 | 11:36:50 AM | 1.3000 | 0 |
| 2024-09-18 | 9:36:55 AM | 1.2900 | 0 |
| 2024-09-18 | 8:00:11 AM | 1.2900 | 0 |