HSBC WAR. CALL 12/27 S500/ DE000HS53US1 /
| 6/14/2024 9:36:43 PM | Chg. -0.0100 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -0.45% | - Turnover: - |
2.2000Bid Size: 5,000 | 2.2400Ask Size: 5,000 | 2.2300 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:43 PM | 2.1900 | 0 |
| 6/14/2024 | 7:37:35 PM | 2.1900 | 0 |
| 6/14/2024 | 5:37:43 PM | 2.1700 | 0 |
| 6/14/2024 | 3:37:44 PM | 2.1400 | 0 |
| 6/14/2024 | 1:36:13 PM | 2.1600 | 0 |
| 6/14/2024 | 11:37:29 AM | 2.2000 | 0 |
| 6/14/2024 | 9:36:23 AM | 2.2300 | 0 |
| 6/14/2024 | 8:01:27 AM | 2.2300 | 0 |
| 6/13/2024 | 9:35:43 PM | 2.2000 | 0 |
| 6/13/2024 | 7:37:05 PM | 2.2000 | 0 |
| 6/13/2024 | 5:35:01 PM | 2.2000 | 0 |
| 6/13/2024 | 3:35:18 PM | 2.2200 | 0 |
| 6/13/2024 | 1:35:52 PM | 2.2300 | 0 |
All quotes in EUR
