| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:37:38 PM | 2.4100 | 0 |
| 2024-06-19 | 1:36:45 PM | 2.4300 | 0 |
| 2024-06-19 | 11:37:34 AM | 2.4300 | 0 |
| 2024-06-19 | 9:37:34 AM | 2.4300 | 0 |
| 2024-06-19 | 8:01:10 AM | 2.4300 | 0 |
| 2024-06-18 | 9:36:06 PM | 2.3900 | 0 |
| 2024-06-18 | 7:35:46 PM | 2.3900 | 0 |
| 2024-06-18 | 5:35:54 PM | 2.3900 | 0 |
| 2024-06-18 | 3:37:25 PM | 2.4100 | 0 |
| 2024-06-18 | 1:37:38 PM | 2.4100 | 0 |
| 2024-06-18 | 11:37:05 AM | 2.4100 | 0 |
| 2024-06-18 | 9:37:25 AM | 2.4100 | 0 |
| 2024-06-18 | 8:00:31 AM | 2.3800 | 0 |