HSBC WAR. CALL 12/27 S500/ DE000HS53US1 /
| 2024-06-18 3:37:25 PM | Chg. +0.0300 | Volume | Bid5:01:04 PM | Ask5:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | +1.26% | - Turnover: - |
2.3600Bid Size: 5,000 | 2.4000Ask Size: 5,000 | 2.4100 | 2.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:37:25 PM | 2.4100 | 0 |
| 2024-06-18 | 1:37:38 PM | 2.4100 | 0 |
| 2024-06-18 | 11:37:05 AM | 2.4100 | 0 |
| 2024-06-18 | 9:37:25 AM | 2.4100 | 0 |
| 2024-06-18 | 8:00:31 AM | 2.3800 | 0 |
| 2024-06-17 | 9:36:55 PM | 2.3800 | 0 |
| 2024-06-17 | 7:36:20 PM | 2.3500 | 0 |
| 2024-06-17 | 5:37:14 PM | 2.2600 | 0 |
| 2024-06-17 | 3:36:41 PM | 2.2200 | 0 |
| 2024-06-17 | 1:37:23 PM | 2.2200 | 0 |
| 2024-06-17 | 11:37:11 AM | 2.2200 | 0 |
| 2024-06-17 | 9:36:11 AM | 2.2200 | 0 |
| 2024-06-17 | 8:07:32 AM | 2.1900 | 0 |
All quotes in EUR
