HSBC WAR. CALL 12/27 S500/ DE000HS53US1 /
| 14/06/2024 21:36:43 | Chg. -0.0100 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -0.45% | - Turnover: - |
2.2000Bid Size: 5,000 | 2.2400Ask Size: 5,000 | 2.2300 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:43 | 2.1900 | 0 |
| 14/06/2024 | 19:37:35 | 2.1900 | 0 |
| 14/06/2024 | 17:37:43 | 2.1700 | 0 |
| 14/06/2024 | 15:37:44 | 2.1400 | 0 |
| 14/06/2024 | 13:36:13 | 2.1600 | 0 |
| 14/06/2024 | 11:37:29 | 2.2000 | 0 |
| 14/06/2024 | 09:36:23 | 2.2300 | 0 |
| 14/06/2024 | 08:01:27 | 2.2300 | 0 |
| 13/06/2024 | 21:35:43 | 2.2000 | 0 |
| 13/06/2024 | 19:37:05 | 2.2000 | 0 |
| 13/06/2024 | 17:35:01 | 2.2000 | 0 |
| 13/06/2024 | 15:35:18 | 2.2200 | 0 |
| 13/06/2024 | 13:35:52 | 2.2300 | 0 |
All quotes in EUR
