HSBC WAR. CALL 12/27 S500/ DE000HS3LN74 /
| 6/24/2024 9:37:17 AM | Chg. +0.0100 | Volume | Bid9:38:22 AM | Ask9:38:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +0.25% | - Turnover: - |
4.0700Bid Size: 5,000 | 4.1100Ask Size: 5,000 | 4.0700 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:37:17 AM | 4.0700 | 0 |
| 6/24/2024 | 8:02:39 AM | 4.0600 | 0 |
| 6/21/2024 | 9:35:41 PM | 4.0600 | 0 |
| 6/21/2024 | 7:36:27 PM | 4.0600 | 0 |
| 6/21/2024 | 5:36:48 PM | 4.1000 | 0 |
| 6/21/2024 | 3:37:10 PM | 4.1100 | 0 |
| 6/21/2024 | 1:37:01 PM | 4.1100 | 0 |
| 6/21/2024 | 11:36:24 AM | 4.1100 | 0 |
| 6/21/2024 | 9:35:09 AM | 4.1200 | 0 |
| 6/21/2024 | 8:00:21 AM | 4.1300 | 0 |
| 6/20/2024 | 9:36:04 PM | 4.1000 | 0 |
| 6/20/2024 | 7:37:03 PM | 4.0700 | 0 |
| 6/20/2024 | 5:35:43 PM | 4.1700 | 0 |
All quotes in EUR
