HSBC WAR. CALL 12/27 S500/ DE000HS3LN74 /
| 2024-06-21 9:35:41 PM | Chg. -0.0400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | -0.98% | - Turnover: - |
4.0500Bid Size: 5,000 | 4.0900Ask Size: 5,000 | 4.1300 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:41 PM | 4.0600 | 0 |
| 2024-06-21 | 7:36:27 PM | 4.0600 | 0 |
| 2024-06-21 | 5:36:48 PM | 4.1000 | 0 |
| 2024-06-21 | 3:37:10 PM | 4.1100 | 0 |
| 2024-06-21 | 1:37:01 PM | 4.1100 | 0 |
| 2024-06-21 | 11:36:24 AM | 4.1100 | 0 |
| 2024-06-21 | 9:35:09 AM | 4.1200 | 0 |
| 2024-06-21 | 8:00:21 AM | 4.1300 | 0 |
| 2024-06-20 | 9:36:04 PM | 4.1000 | 0 |
| 2024-06-20 | 7:37:03 PM | 4.0700 | 0 |
| 2024-06-20 | 5:35:43 PM | 4.1700 | 0 |
| 2024-06-20 | 3:35:27 PM | 4.1400 | 0 |
| 2024-06-20 | 1:35:46 PM | 4.1800 | 0 |
All quotes in EUR
