| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:52 AM | 4.1100 | 0 |
| 2024-09-24 | 9:36:21 AM | 4.1100 | 0 |
| 2024-09-24 | 8:00:37 AM | 4.1100 | 0 |
| 2024-09-23 | 9:35:00 PM | 4.0700 | 0 |
| 2024-09-23 | 7:35:51 PM | 4.0700 | 0 |
| 2024-09-23 | 5:36:08 PM | 4.1000 | 0 |
| 2024-09-23 | 3:36:38 PM | 4.0300 | 0 |
| 2024-09-23 | 1:36:38 PM | 4.0300 | 0 |
| 2024-09-23 | 11:36:04 AM | 4.0300 | 0 |
| 2024-09-23 | 9:37:31 AM | 4.0200 | 0 |
| 2024-09-23 | 8:07:42 AM | 4.0200 | 0 |